시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,130	30	+ 0.23%	15,016	198
12:16	13,130	30	+ 0.23%	15,015	198
12:13	13,140	40	+ 0.31%	14,974	197
12:09	13,170	70	+ 0.53%	14,963	197
12:06	13,100	0	0.00%	14,859	196
11:58	13,170	70	+ 0.53%	14,853	196
11:56	13,080	20	- 0.15%	14,847	195
11:55	13,080	20	- 0.15%	14,844	195
11:53	13,120	20	+ 0.15%	14,834	195
11:52	13,080	20	- 0.15%	14,833	195