시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,260	160	+ 1.22%	22,810	300
15:19	13,250	150	+ 1.15%	22,146	291
15:18	13,250	150	+ 1.15%	22,013	289
15:17	13,260	160	+ 1.22%	21,862	287
15:16	13,250	150	+ 1.15%	21,811	287
15:15	13,260	160	+ 1.22%	21,804	287
15:14	13,260	160	+ 1.22%	21,738	286
15:13	13,260	160	+ 1.22%	21,725	286
15:12	13,260	160	+ 1.22%	21,721	286
15:11	13,240	140	+ 1.07%	21,441	282