시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,465	80	+ 2.36%	90,907	312
13:54	3,465	80	+ 2.36%	90,407	310
13:53	3,465	80	+ 2.36%	89,890	309
13:52	3,465	80	+ 2.36%	89,525	307
13:51	3,465	80	+ 2.36%	89,514	307
13:50	3,465	80	+ 2.36%	89,261	306
13:48	3,465	80	+ 2.36%	89,260	306
13:47	3,460	75	+ 2.22%	88,146	303
13:46	3,455	70	+ 2.07%	88,092	302
13:45	3,455	70	+ 2.07%	88,070	302