시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,475	90	+ 2.66%	91,937	316
14:07	3,470	85	+ 2.51%	91,927	316
14:06	3,470	85	+ 2.51%	91,915	316
14:05	3,470	85	+ 2.51%	91,880	316
14:03	3,470	85	+ 2.51%	91,370	314
14:02	3,465	80	+ 2.36%	91,171	313
14:01	3,465	80	+ 2.36%	91,158	313
14:00	3,465	80	+ 2.36%	91,107	313
13:59	3,465	80	+ 2.36%	91,086	313
13:57	3,470	85	+ 2.51%	91,064	313