시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,460	75	+ 2.22%	93,121	320
14:17	3,470	85	+ 2.51%	92,911	319
14:16	3,465	80	+ 2.36%	92,859	319
14:15	3,475	90	+ 2.66%	92,819	319
14:14	3,465	80	+ 2.36%	92,566	318
14:13	3,465	80	+ 2.36%	92,538	318
14:12	3,465	80	+ 2.36%	92,265	317
14:11	3,470	85	+ 2.51%	92,242	317
14:10	3,465	80	+ 2.36%	92,226	317
14:09	3,465	80	+ 2.36%	92,208	317