시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,460	75	+ 2.22%	93,458	321
14:27	3,470	85	+ 2.51%	93,455	321
14:26	3,460	75	+ 2.22%	93,326	321
14:25	3,470	85	+ 2.51%	93,301	320
14:24	3,460	75	+ 2.22%	93,225	320
14:23	3,470	85	+ 2.51%	93,214	320
14:22	3,460	75	+ 2.22%	93,201	320
14:21	3,460	75	+ 2.22%	93,183	320
14:20	3,460	75	+ 2.22%	93,157	320
14:19	3,460	75	+ 2.22%	93,131	320