시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,460	75	+ 2.22%	94,370	324
14:37	3,460	75	+ 2.22%	94,345	324
14:36	3,460	75	+ 2.22%	94,327	324
14:35	3,470	85	+ 2.51%	94,246	324
14:34	3,460	75	+ 2.22%	94,186	324
14:33	3,460	75	+ 2.22%	94,138	323
14:32	3,460	75	+ 2.22%	94,097	323
14:31	3,460	75	+ 2.22%	94,046	323
14:30	3,460	75	+ 2.22%	94,014	323
14:29	3,470	85	+ 2.51%	93,493	321