시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,465	80	+ 2.36%	95,119	327
14:47	3,470	85	+ 2.51%	95,073	327
14:46	3,470	85	+ 2.51%	95,002	326
14:45	3,460	75	+ 2.22%	94,979	326
14:44	3,460	75	+ 2.22%	94,969	326
14:43	3,470	85	+ 2.51%	94,964	326
14:42	3,460	75	+ 2.22%	94,922	326
14:41	3,470	85	+ 2.51%	94,518	325
14:40	3,460	75	+ 2.22%	94,427	324
14:39	3,460	75	+ 2.22%	94,397	324