시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,375	10	- 0.30%	7,857	27
09:07	3,365	20	- 0.59%	7,753	26
09:06	3,390	5	+ 0.15%	5,552	19
09:05	3,390	5	+ 0.15%	5,152	17
09:04	3,400	15	+ 0.44%	3,243	11
09:03	3,395	10	+ 0.30%	3,050	10
09:02	3,395	10	+ 0.30%	1,205	4
09:01	3,400	15	+ 0.44%	474	2
09:00	3,400	15	+ 0.44%	209	1