시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,400	15	+ 0.44%	11,896	40
09:17	3,400	15	+ 0.44%	11,796	40
09:16	3,400	15	+ 0.44%	11,138	38
09:15	3,395	10	+ 0.30%	10,921	37
09:14	3,400	15	+ 0.44%	10,633	36
09:13	3,400	15	+ 0.44%	10,525	36
09:12	3,400	15	+ 0.44%	10,372	35
09:11	3,400	15	+ 0.44%	10,158	34
09:10	3,400	15	+ 0.44%	9,961	34
09:09	3,380	5	- 0.15%	9,087	31