시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,415	30	+ 0.89%	15,556	53
09:29	3,410	25	+ 0.74%	14,840	50
09:28	3,410	25	+ 0.74%	14,837	50
09:27	3,400	15	+ 0.44%	14,637	50
09:26	3,395	10	+ 0.30%	13,600	46
09:25	3,400	15	+ 0.44%	13,513	46
09:24	3,400	15	+ 0.44%	13,169	45
09:23	3,400	15	+ 0.44%	12,704	43
09:22	3,395	10	+ 0.30%	12,699	43
09:19	3,400	15	+ 0.44%	12,353	42