시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,480	95	+ 2.81%	97,704	336
14:57	3,475	90	+ 2.66%	96,046	330
14:56	3,475	90	+ 2.66%	96,014	330
14:55	3,465	80	+ 2.36%	95,606	328
14:54	3,465	80	+ 2.36%	95,588	328
14:53	3,475	90	+ 2.66%	95,575	328
14:52	3,470	85	+ 2.51%	95,562	328
14:51	3,460	75	+ 2.22%	95,190	327
14:50	3,465	80	+ 2.36%	95,184	327
14:49	3,465	80	+ 2.36%	95,151	327