시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,440	55	+ 1.63%	30,338	103
09:39	3,435	50	+ 1.48%	29,124	99
09:38	3,430	45	+ 1.33%	28,240	96
09:37	3,430	45	+ 1.33%	28,047	96
09:36	3,425	40	+ 1.18%	28,044	96
09:35	3,440	55	+ 1.63%	22,176	75
09:34	3,440	55	+ 1.63%	21,755	74
09:33	3,435	50	+ 1.48%	20,053	68
09:32	3,425	40	+ 1.18%	16,968	58
09:31	3,425	40	+ 1.18%	16,387	56