시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,440	55	+ 1.63%	37,755	129
09:51	3,435	50	+ 1.48%	37,359	128
09:50	3,435	50	+ 1.48%	37,181	127
09:49	3,440	55	+ 1.63%	37,160	127
09:48	3,440	55	+ 1.63%	36,887	126
09:46	3,445	60	+ 1.77%	36,009	123
09:45	3,445	60	+ 1.77%	35,945	123
09:44	3,440	55	+ 1.63%	34,871	119
09:42	3,445	60	+ 1.77%	34,869	119
09:41	3,430	45	+ 1.33%	33,840	115