시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,435	50	+ 1.48%	39,441	135
10:05	3,440	55	+ 1.63%	39,438	135
10:04	3,440	55	+ 1.63%	39,433	135
10:03	3,435	50	+ 1.48%	39,179	134
10:02	3,435	50	+ 1.48%	39,138	134
10:00	3,435	50	+ 1.48%	38,613	132
09:58	3,440	55	+ 1.63%	37,916	129
09:57	3,440	55	+ 1.63%	37,782	129
09:56	3,440	55	+ 1.63%	37,781	129
09:55	3,440	55	+ 1.63%	37,757	129