시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,440	55	+ 1.63%	40,180	137
10:16	3,435	50	+ 1.48%	40,178	137
10:14	3,440	55	+ 1.63%	40,107	137
10:13	3,440	55	+ 1.63%	39,891	136
10:12	3,440	55	+ 1.63%	39,890	136
10:11	3,440	55	+ 1.63%	39,861	136
10:10	3,440	55	+ 1.63%	39,860	136
10:09	3,440	55	+ 1.63%	39,849	136
10:08	3,440	55	+ 1.63%	39,848	136
10:07	3,435	50	+ 1.48%	39,446	135