시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,435	50	+ 1.48%	42,839	146
10:28	3,430	45	+ 1.33%	42,807	146
10:27	3,435	50	+ 1.48%	40,739	139
10:26	3,425	40	+ 1.18%	40,691	139
10:25	3,425	40	+ 1.18%	40,660	139
10:24	3,430	45	+ 1.33%	40,630	139
10:23	3,435	50	+ 1.48%	40,599	139
10:21	3,430	45	+ 1.33%	40,562	139
10:20	3,435	50	+ 1.48%	40,561	139
10:18	3,440	55	+ 1.63%	40,472	138