시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,435	50	+ 1.48%	46,478	159
10:40	3,430	45	+ 1.33%	45,141	154
10:39	3,435	50	+ 1.48%	45,114	154
10:38	3,435	50	+ 1.48%	45,085	154
10:37	3,430	45	+ 1.33%	45,075	154
10:35	3,435	50	+ 1.48%	45,046	154
10:34	3,435	50	+ 1.48%	44,799	153
10:32	3,435	50	+ 1.48%	44,760	153
10:31	3,440	55	+ 1.63%	44,755	153
10:30	3,440	55	+ 1.63%	44,555	152