시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,440	55	+ 1.63%	48,614	166
10:53	3,440	55	+ 1.63%	48,565	166
10:51	3,445	60	+ 1.77%	48,422	166
10:50	3,445	60	+ 1.77%	48,211	165
10:49	3,440	55	+ 1.63%	48,210	165
10:48	3,440	55	+ 1.63%	48,166	165
10:47	3,445	60	+ 1.77%	48,165	165
10:46	3,440	55	+ 1.63%	46,917	160
10:45	3,435	50	+ 1.48%	46,685	160
10:44	3,440	55	+ 1.63%	46,488	159