시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,445	60	+ 1.77%	54,853	188
11:06	3,440	55	+ 1.63%	54,651	187
11:05	3,435	50	+ 1.48%	54,277	186
11:04	3,440	55	+ 1.63%	54,275	186
11:03	3,440	55	+ 1.63%	49,998	171
11:02	3,445	60	+ 1.77%	49,802	170
11:00	3,440	55	+ 1.63%	49,545	169
10:58	3,440	55	+ 1.63%	49,527	169
10:56	3,435	50	+ 1.48%	49,383	169
10:55	3,440	55	+ 1.63%	49,033	168