시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,435	50	+ 1.48%	61,988	212
11:21	3,445	60	+ 1.77%	61,921	212
11:20	3,435	50	+ 1.48%	61,686	211
11:19	3,435	50	+ 1.48%	61,349	210
11:18	3,445	60	+ 1.77%	58,309	200
11:16	3,445	60	+ 1.77%	58,301	200
11:15	3,450	65	+ 1.92%	57,493	197
11:10	3,445	60	+ 1.77%	57,241	196
11:09	3,450	65	+ 1.92%	56,841	195
11:08	3,445	60	+ 1.77%	55,038	188