시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,450	65	+ 1.92%	63,980	219
11:32	3,450	65	+ 1.92%	63,826	219
11:31	3,450	65	+ 1.92%	63,571	218
11:30	3,450	65	+ 1.92%	63,471	217
11:29	3,445	60	+ 1.77%	62,744	215
11:27	3,445	60	+ 1.77%	62,561	214
11:26	3,445	60	+ 1.77%	62,461	214
11:25	3,435	50	+ 1.48%	62,050	212
11:24	3,440	55	+ 1.63%	62,049	212
11:23	3,440	55	+ 1.63%	62,008	212