시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,475	90	+ 2.66%	100,536	346
15:09	3,465	80	+ 2.36%	100,294	345
15:08	3,475	90	+ 2.66%	100,271	345
15:07	3,465	80	+ 2.36%	100,243	345
15:06	3,470	85	+ 2.51%	100,200	344
15:05	3,470	85	+ 2.51%	100,178	344
15:04	3,470	85	+ 2.51%	99,956	344
15:02	3,470	85	+ 2.51%	99,694	343
15:00	3,485	100	+ 2.95%	99,665	343
14:59	3,470	85	+ 2.51%	98,164	337