시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,450	65	+ 1.92%	65,023	223
11:49	3,450	65	+ 1.92%	65,018	223
11:48	3,450	65	+ 1.92%	64,946	222
11:46	3,450	65	+ 1.92%	64,846	222
11:44	3,450	65	+ 1.92%	64,653	221
11:42	3,450	65	+ 1.92%	64,393	221
11:40	3,445	60	+ 1.77%	64,383	220
11:39	3,445	60	+ 1.77%	64,382	220
11:38	3,445	60	+ 1.77%	64,308	220
11:36	3,445	60	+ 1.77%	64,032	219