시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,470	85	+ 2.51%	70,911	243
12:01	3,475	90	+ 2.66%	70,315	241
12:00	3,450	65	+ 1.92%	66,203	227
11:58	3,450	65	+ 1.92%	66,002	226
11:57	3,450	65	+ 1.92%	66,000	226
11:55	3,455	70	+ 2.07%	65,810	225
11:54	3,450	65	+ 1.92%	65,760	225
11:53	3,450	65	+ 1.92%	65,669	225
11:52	3,450	65	+ 1.92%	65,586	225
11:51	3,445	60	+ 1.77%	65,238	223