시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,445	60	+ 1.77%	71,668	246
12:15	3,455	70	+ 2.07%	71,447	245
12:14	3,450	65	+ 1.92%	71,434	245
12:13	3,450	65	+ 1.92%	71,416	245
12:12	3,450	65	+ 1.92%	71,347	245
12:11	3,450	65	+ 1.92%	71,327	245
12:09	3,460	75	+ 2.22%	71,128	244
12:08	3,460	75	+ 2.22%	71,124	244
12:04	3,460	75	+ 2.22%	71,114	244
12:03	3,460	75	+ 2.22%	71,111	244