시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,445	60	+ 1.77%	72,474	248
12:26	3,445	60	+ 1.77%	72,419	248
12:25	3,445	60	+ 1.77%	72,392	248
12:24	3,450	65	+ 1.92%	72,364	248
12:23	3,450	65	+ 1.92%	72,333	248
12:21	3,445	60	+ 1.77%	72,318	248
12:20	3,445	60	+ 1.77%	72,305	248
12:19	3,450	65	+ 1.92%	72,293	248
12:18	3,450	65	+ 1.92%	72,291	248
12:17	3,450	65	+ 1.92%	71,813	246