시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,445	60	+ 1.77%	72,713	249
12:36	3,445	60	+ 1.77%	72,691	249
12:35	3,450	65	+ 1.92%	72,655	249
12:34	3,445	60	+ 1.77%	72,642	249
12:33	3,450	65	+ 1.92%	72,618	249
12:32	3,445	60	+ 1.77%	72,605	249
12:31	3,445	60	+ 1.77%	72,583	249
12:30	3,445	60	+ 1.77%	72,560	249
12:29	3,445	60	+ 1.77%	72,533	249
12:28	3,450	65	+ 1.92%	72,502	249