시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,445	60	+ 1.77%	72,911	250
12:46	3,450	65	+ 1.92%	72,887	250
12:45	3,445	60	+ 1.77%	72,875	250
12:44	3,445	60	+ 1.77%	72,853	250
12:43	3,445	60	+ 1.77%	72,832	250
12:42	3,445	60	+ 1.77%	72,811	250
12:41	3,445	60	+ 1.77%	72,801	250
12:40	3,445	60	+ 1.77%	72,780	250
12:39	3,445	60	+ 1.77%	72,757	249
12:38	3,445	60	+ 1.77%	72,735	249