시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,445	60	+ 1.77%	76,383	262
12:59	3,440	55	+ 1.63%	75,213	258
12:58	3,445	60	+ 1.77%	75,198	258
12:56	3,445	60	+ 1.77%	75,156	258
12:54	3,450	65	+ 1.92%	74,156	254
12:53	3,440	55	+ 1.63%	74,155	254
12:52	3,445	60	+ 1.77%	73,741	253
12:51	3,445	60	+ 1.77%	72,992	250
12:50	3,445	60	+ 1.77%	72,978	250
12:48	3,445	60	+ 1.77%	72,933	250