시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,450	65	+ 1.92%	79,336	272
13:16	3,450	65	+ 1.92%	79,324	272
13:15	3,455	70	+ 2.07%	79,304	272
13:14	3,450	65	+ 1.92%	78,989	271
13:13	3,450	65	+ 1.92%	78,970	271
13:12	3,450	65	+ 1.92%	78,951	271
13:11	3,455	70	+ 2.07%	78,941	271
13:10	3,455	70	+ 2.07%	78,325	269
13:07	3,455	70	+ 2.07%	77,420	266
13:06	3,445	60	+ 1.77%	76,491	262