시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,465	80	+ 2.36%	85,468	293
13:27	3,450	65	+ 1.92%	84,013	288
13:26	3,450	65	+ 1.92%	83,979	288
13:25	3,450	65	+ 1.92%	83,868	288
13:24	3,450	65	+ 1.92%	83,842	288
13:23	3,450	65	+ 1.92%	83,468	286
13:22	3,450	65	+ 1.92%	82,693	284
13:20	3,455	70	+ 2.07%	79,553	273
13:19	3,450	65	+ 1.92%	79,380	272
13:18	3,455	70	+ 2.07%	79,359	272