시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,455	70	+ 2.07%	88,056	302
13:41	3,460	75	+ 2.22%	88,026	302
13:39	3,460	75	+ 2.22%	87,886	302
13:37	3,465	80	+ 2.36%	87,829	301
13:36	3,460	75	+ 2.22%	87,809	301
13:35	3,460	75	+ 2.22%	87,585	301
13:34	3,460	75	+ 2.22%	87,574	301
13:32	3,465	80	+ 2.36%	85,574	294
13:31	3,460	75	+ 2.22%	85,573	294
13:29	3,465	80	+ 2.36%	85,471	293