시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,475	90	+ 2.66%	102,412	352
15:19	3,475	90	+ 2.66%	101,781	350
15:18	3,475	90	+ 2.66%	101,556	349
15:17	3,480	95	+ 2.81%	101,181	348
15:16	3,480	95	+ 2.81%	101,026	347
15:15	3,480	95	+ 2.81%	100,920	347
15:14	3,480	95	+ 2.81%	100,684	346
15:13	3,480	95	+ 2.81%	100,660	346
15:12	3,480	95	+ 2.81%	100,637	346
15:11	3,475	90	+ 2.66%	100,590	346