시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	66,600	1,100	+ 1.68%	49,020	3,250
13:59	66,600	1,100	+ 1.68%	48,873	3,240
13:58	66,600	1,100	+ 1.68%	48,797	3,235
13:57	66,600	1,100	+ 1.68%	48,771	3,233
13:56	66,500	1,000	+ 1.53%	48,704	3,229
13:55	66,600	1,100	+ 1.68%	48,645	3,225
13:54	66,600	1,100	+ 1.68%	48,608	3,222
13:53	66,600	1,100	+ 1.68%	48,566	3,219
13:52	66,600	1,100	+ 1.68%	48,540	3,218
13:51	66,500	1,000	+ 1.53%	48,355	3,205