시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	66,400	900	+ 1.37%	49,828	3,303
14:09	66,400	900	+ 1.37%	49,765	3,299
14:08	66,300	800	+ 1.22%	49,739	3,297
14:07	66,300	800	+ 1.22%	49,731	3,297
14:06	66,300	800	+ 1.22%	49,702	3,295
14:05	66,400	900	+ 1.37%	49,638	3,291
14:04	66,300	800	+ 1.22%	49,605	3,288
14:03	66,400	900	+ 1.37%	49,238	3,264
14:02	66,500	1,000	+ 1.53%	49,123	3,256
14:01	66,500	1,000	+ 1.53%	49,036	3,251