시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	66,500	1,000	+ 1.53%	50,518	3,349
14:19	66,600	1,100	+ 1.68%	50,467	3,346
14:18	66,600	1,100	+ 1.68%	50,427	3,343
14:17	66,600	1,100	+ 1.68%	50,391	3,341
14:16	66,500	1,000	+ 1.53%	50,171	3,326
14:15	66,600	1,100	+ 1.68%	50,143	3,324
14:14	66,600	1,100	+ 1.68%	50,106	3,322
14:13	66,500	1,000	+ 1.53%	50,068	3,319
14:12	66,600	1,100	+ 1.68%	50,021	3,316
14:11	66,300	800	+ 1.22%	49,837	3,304