시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	66,300	800	+ 1.22%	51,883	3,440
14:29	66,400	900	+ 1.37%	51,716	3,429
14:28	66,400	900	+ 1.37%	51,686	3,427
14:27	66,300	800	+ 1.22%	51,637	3,423
14:26	66,300	800	+ 1.22%	51,601	3,421
14:25	66,300	800	+ 1.22%	51,555	3,418
14:24	66,300	800	+ 1.22%	51,173	3,393
14:23	66,300	800	+ 1.22%	51,136	3,390
14:22	66,500	1,000	+ 1.53%	50,652	3,358
14:21	66,500	1,000	+ 1.53%	50,577	3,353