시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,400	900	+ 1.37%	52,342	3,470
14:39	66,400	900	+ 1.37%	52,303	3,467
14:38	66,400	900	+ 1.37%	52,267	3,465
14:37	66,300	800	+ 1.22%	52,205	3,461
14:36	66,300	800	+ 1.22%	52,179	3,459
14:35	66,400	900	+ 1.37%	52,152	3,457
14:34	66,300	800	+ 1.22%	52,128	3,456
14:33	66,300	800	+ 1.22%	52,050	3,451
14:32	66,400	900	+ 1.37%	51,963	3,445
14:31	66,400	900	+ 1.37%	51,924	3,442