시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,700	1,200	+ 1.83%	54,428	3,609
14:49	66,700	1,200	+ 1.83%	54,393	3,607
14:48	66,700	1,200	+ 1.83%	54,352	3,604
14:47	66,700	1,200	+ 1.83%	54,039	3,583
14:46	66,700	1,200	+ 1.83%	53,945	3,577
14:45	66,700	1,200	+ 1.83%	53,889	3,573
14:44	66,700	1,200	+ 1.83%	53,756	3,564
14:43	66,600	1,100	+ 1.68%	52,887	3,506
14:42	66,500	1,000	+ 1.53%	52,794	3,500
14:41	66,400	900	+ 1.37%	52,478	3,479