시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,800	1,300	+ 1.99%	55,157	3,658
14:59	66,700	1,200	+ 1.83%	55,114	3,655
14:58	66,700	1,200	+ 1.83%	55,067	3,652
14:57	66,700	1,200	+ 1.83%	55,036	3,650
14:56	66,700	1,200	+ 1.83%	55,002	3,647
14:55	66,700	1,200	+ 1.83%	54,935	3,643
14:54	66,600	1,100	+ 1.68%	54,848	3,637
14:53	66,800	1,300	+ 1.99%	54,818	3,635
14:52	66,700	1,200	+ 1.83%	54,652	3,624
14:51	66,800	1,300	+ 1.99%	54,475	3,612