시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,800	1,300	+ 1.99%	55,519	3,682
15:09	66,700	1,200	+ 1.83%	55,462	3,678
15:08	66,700	1,200	+ 1.83%	55,434	3,676
15:07	66,800	1,300	+ 1.99%	55,387	3,673
15:06	66,700	1,200	+ 1.83%	55,353	3,671
15:05	66,700	1,200	+ 1.83%	55,333	3,670
15:04	66,800	1,300	+ 1.99%	55,287	3,666
15:03	66,700	1,200	+ 1.83%	55,273	3,666
15:02	66,800	1,300	+ 1.99%	55,269	3,665
15:01	66,800	1,300	+ 1.99%	55,236	3,663