시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,700	1,200	+ 1.83%	46,366	3,073
13:39	66,500	1,000	+ 1.53%	46,276	3,067
13:38	66,900	1,400	+ 2.14%	45,392	3,008
13:37	66,800	1,300	+ 1.99%	45,351	3,005
13:36	67,000	1,500	+ 2.29%	44,408	2,942
13:35	66,900	1,400	+ 2.14%	44,348	2,938
13:34	67,000	1,500	+ 2.29%	44,308	2,936
13:33	66,900	1,400	+ 2.14%	44,255	2,932
13:32	67,000	1,500	+ 2.29%	44,199	2,928
13:31	66,900	1,400	+ 2.14%	44,149	2,925