시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	66,600	1,100	+ 1.68%	48,311	3,202
13:49	66,600	1,100	+ 1.68%	48,242	3,198
13:48	66,500	1,000	+ 1.53%	48,183	3,194
13:47	66,500	1,000	+ 1.53%	48,161	3,192
13:46	66,500	1,000	+ 1.53%	48,055	3,185
13:45	66,500	1,000	+ 1.53%	47,998	3,182
13:44	66,500	1,000	+ 1.53%	47,684	3,161
13:43	66,600	1,100	+ 1.68%	46,704	3,096
13:42	66,500	1,000	+ 1.53%	46,493	3,081
13:41	66,700	1,200	+ 1.83%	46,408	3,076