시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,700	1,200	+ 1.83%	57,582	3,819
15:19	66,700	1,200	+ 1.83%	56,856	3,771
15:18	66,700	1,200	+ 1.83%	56,795	3,767
15:17	66,500	1,000	+ 1.53%	56,552	3,751
15:16	66,400	900	+ 1.37%	56,441	3,743
15:15	66,700	1,200	+ 1.83%	56,086	3,720
15:14	66,500	1,000	+ 1.53%	56,025	3,716
15:13	66,800	1,300	+ 1.99%	56,016	3,715
15:12	66,500	1,000	+ 1.53%	55,762	3,698
15:11	66,800	1,300	+ 1.99%	55,661	3,691