시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,835	20	- 0.52%	4,713	18
10:37	3,830	25	- 0.65%	4,709	18
10:36	3,830	25	- 0.65%	4,708	18
10:33	3,815	40	- 1.04%	4,682	18
10:32	3,815	40	- 1.04%	4,592	18
10:31	3,830	25	- 0.65%	4,067	16
10:28	3,835	20	- 0.52%	4,049	16
10:27	3,845	10	- 0.26%	3,989	15
10:25	3,825	30	- 0.78%	3,988	15
10:24	3,810	45	- 1.17%	3,946	15