시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,820	35	- 0.91%	9,275	35
10:55	3,825	30	- 0.78%	9,243	35
10:54	3,825	30	- 0.78%	9,201	35
10:53	3,825	30	- 0.78%	9,101	35
10:52	3,825	30	- 0.78%	9,075	35
10:48	3,825	30	- 0.78%	9,073	35
10:47	3,825	30	- 0.78%	9,071	35
10:46	3,810	45	- 1.17%	9,068	34
10:45	3,790	65	- 1.69%	8,786	33
10:44	3,835	20	- 0.52%	8,510	32