시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,810	45	- 1.17%	9,640	37
11:26	3,815	40	- 1.04%	9,557	36
11:25	3,815	40	- 1.04%	9,541	36
11:24	3,815	40	- 1.04%	9,418	36
11:16	3,820	35	- 0.91%	9,359	36
11:14	3,820	35	- 0.91%	9,355	36
11:13	3,810	45	- 1.17%	9,349	36
11:10	3,820	35	- 0.91%	9,329	35
11:07	3,825	30	- 0.78%	9,303	35
11:00	3,825	30	- 0.78%	9,277	35