시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,820	35	- 0.91%	9,884	38
12:02	3,825	30	- 0.78%	9,773	37
12:01	3,820	35	- 0.91%	9,772	37
11:56	3,820	35	- 0.91%	9,730	37
11:54	3,820	35	- 0.91%	9,698	37
11:44	3,820	35	- 0.91%	9,696	37
11:36	3,815	40	- 1.04%	9,670	37
11:33	3,815	40	- 1.04%	9,667	37
11:32	3,815	40	- 1.04%	9,663	37
11:29	3,810	45	- 1.17%	9,661	37