시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,840	15	- 0.39%	10,666	41
12:28	3,840	15	- 0.39%	10,641	41
12:27	3,840	15	- 0.39%	10,638	40
12:16	3,825	30	- 0.78%	10,504	40
12:12	3,825	30	- 0.78%	10,422	40
12:11	3,835	20	- 0.52%	10,128	39
12:09	3,830	25	- 0.65%	10,108	38
12:08	3,830	25	- 0.65%	10,105	38
12:07	3,825	30	- 0.78%	10,036	38
12:06	3,820	35	- 0.91%	9,913	38